Historical Price
Historical price from Mar 21, 2022 to Jun 20, 2022
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (07/06/2022 to 20/06/2022) |
1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
| Previous 2 weeks (23/05/2022 to 03/06/2022) |
1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
| Previous 4 weeks (18/04/2022 to 20/05/2022) |
1.350 | 1.360 | 1.350 | 1.350 | 2,872,500 | 1.350 |
| Daily Historical Data | ||||||
| 20/06/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
| 17/06/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
| 16/06/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
| 15/06/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
| 14/06/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
| 13/06/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
| 10/06/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
| 09/06/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
| 08/06/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
| 07/06/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
| 03/06/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
| 02/06/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
| 01/06/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
| 31/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
| 30/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
| 27/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
| 26/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
| 25/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
| 24/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
| 23/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
| 20/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
| 19/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
| 18/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
| 17/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 155,000 | 1.350 |
| 13/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 346,500 | 1.350 |
| 12/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 202,500 | 1.350 |
| 11/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 517,800 | 1.350 |
| 10/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 56,100 | 1.350 |
| 09/05/2022 | 1.350 | 1.360 | 1.350 | 1.350 | 73,900 | 1.350 |
| 06/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 258,100 | 1.350 |
| 05/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 303,200 | 1.350 |
| 29/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 107,900 | 1.350 |
| 28/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 69,300 | 1.350 |
| 27/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 55,400 | 1.350 |
| 26/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 47,000 | 1.350 |
| 25/04/2022 | 1.360 | 1.360 | 1.350 | 1.350 | 353,900 | 1.350 |
| 22/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 47,300 | 1.350 |
| 21/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 93,400 | 1.350 |
| 20/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 67,300 | 1.350 |
| 18/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 117,900 | 1.350 |
| 15/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 49,900 | 1.350 |
| 14/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 42,800 | 1.350 |
| 13/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 164,900 | 1.350 |
| 12/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 151,900 | 1.350 |
| 11/04/2022 | 1.350 | 1.360 | 1.350 | 1.350 | 237,800 | 1.350 |
| 08/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 253,700 | 1.350 |
| 07/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 293,000 | 1.350 |
| 06/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 193,100 | 1.350 |
| 05/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 295,100 | 1.350 |
| 04/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 612,300 | 1.350 |
| 01/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 609,200 | 1.350 |
| 31/03/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 777,500 | 1.350 |
| 30/03/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 415,400 | 1.350 |
| 29/03/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 332,000 | 1.350 |
| 28/03/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 197,100 | 1.350 |
| 25/03/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 412,800 | 1.350 |
| 24/03/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 361,300 | 1.350 |
| 23/03/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 81,700 | 1.350 |
| 22/03/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 206,800 | 1.350 |
| 21/03/2022 | 1.350 | 1.360 | 1.350 | 1.350 | 280,400 | 1.350 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation