Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 23, 2018 to Jan 18, 2019
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/01/2019 to 18/01/2019)
1.360 1.380 1.330 1.340 228,9001.340
Previous 2 weeks
(20/12/2018 to 04/01/2019)
1.330 1.380 1.320 1.330 610,0001.330
Previous 4 weeks
(22/11/2018 to 19/12/2018)
1.330 1.360 1.320 1.350 1,308,8001.350
Daily Historical Data
18/01/2019 1.370 1.370 1.330 1.340 103,9001.340
17/01/2019 1.340 1.360 1.340 1.360 52,0001.360
16/01/2019 1.340 1.350 1.340 1.350 9,6001.350
15/01/2019 1.340 1.340 1.340 1.340 5,5001.340
14/01/2019 - - - - 0-
11/01/2019 1.370 1.370 1.350 1.350 14,5001.350
10/01/2019 1.350 1.370 1.350 1.370 15,0001.370
09/01/2019 1.340 1.360 1.340 1.350 22,8001.350
08/01/2019 1.340 1.340 1.340 1.340 1001.340
07/01/2019 1.360 1.380 1.340 1.340 5,5001.340
04/01/2019 1.330 1.330 1.330 1.330 17,6001.330
03/01/2019 1.330 1.340 1.330 1.340 10,2001.340
02/01/2019 1.330 1.340 1.330 1.330 38,2001.330
31/12/2018 1.350 1.350 1.330 1.350 104,4001.350
28/12/2018 1.360 1.360 1.350 1.350 18,7001.350
27/12/2018 1.330 1.370 1.330 1.350 46,0001.350
26/12/2018 1.330 1.330 1.320 1.330 55,2001.330
24/12/2018 1.330 1.330 1.330 1.330 54,0001.330
21/12/2018 1.330 1.330 1.330 1.330 8001.330
20/12/2018 1.330 1.340 1.330 1.340 36,0001.340
19/12/2018 1.330 1.350 1.330 1.350 57,0001.350
18/12/2018 1.340 1.360 1.340 1.360 75,0001.360
17/12/2018 1.350 1.360 1.340 1.360 75,0001.360
14/12/2018 1.340 1.350 1.340 1.350 14,0001.350
13/12/2018 1.350 1.350 1.350 1.350 20,7001.350
12/12/2018 1.350 1.350 1.350 1.350 10,0001.350
11/12/2018 1.350 1.350 1.350 1.350 67,8001.350
10/12/2018 1.340 1.360 1.340 1.360 78,9001.360
07/12/2018 1.360 1.360 1.350 1.350 181,7001.350
06/12/2018 1.340 1.350 1.340 1.340 32,0001.340
05/12/2018 1.350 1.360 1.350 1.360 78,5001.360
04/12/2018 1.360 1.360 1.350 1.360 43,0001.360
03/12/2018 1.350 1.360 1.350 1.360 206,0001.360
30/11/2018 1.350 1.360 1.350 1.350 18,0001.350
29/11/2018 1.330 1.340 1.330 1.330 68,9001.330
28/11/2018 - - - - 0-
27/11/2018 1.330 1.340 1.320 1.330 126,0001.330
26/11/2018 - - - - 0-
23/11/2018 1.330 1.330 1.330 1.330 65,9001.330
22/11/2018 1.330 1.330 1.330 1.330 90,4001.330
21/11/2018 1.330 1.330 1.330 1.330 39,6001.330
19/11/2018 1.330 1.330 1.330 1.330 12,0001.330
16/11/2018 1.330 1.330 1.330 1.330 9,0001.330
15/11/2018 - - - - 0-
14/11/2018 1.330 1.340 1.330 1.330 21,3001.330
13/11/2018 1.330 1.330 1.330 1.330 5,5001.330
12/11/2018 1.330 1.330 1.330 1.330 17,0001.330
09/11/2018 - - - - 0-
08/11/2018 1.340 1.350 1.340 1.340 13,6001.340
07/11/2018 1.330 1.340 1.330 1.330 27,4001.330
05/11/2018 1.330 1.330 1.330 1.330 55,8001.330
02/11/2018 1.330 1.330 1.330 1.330 3,8001.330
01/11/2018 1.330 1.350 1.330 1.330 10,1001.330
31/10/2018 1.320 1.340 1.320 1.340 32,0001.340
30/10/2018 1.330 1.330 1.330 1.330 59,0001.330
29/10/2018 1.330 1.340 1.320 1.330 263,8001.330
26/10/2018 1.310 1.320 1.300 1.320 98,1001.320
25/10/2018 1.330 1.340 1.310 1.320 136,7001.320
24/10/2018 1.340 1.350 1.340 1.340 464,1001.340
23/10/2018 1.350 1.360 1.340 1.350 135,1001.350

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include