Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 21, 2022 to Jun 20, 2022
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/06/2022 to 20/06/2022)
1.350 1.350 1.350 1.350 01.350
Previous 2 weeks
(23/05/2022 to 03/06/2022)
1.350 1.350 1.350 1.350 01.350
Previous 4 weeks
(18/04/2022 to 20/05/2022)
1.350 1.360 1.350 1.350 2,872,5001.350
Daily Historical Data
20/06/2022 1.350 1.350 1.350 1.350 01.350
17/06/2022 1.350 1.350 1.350 1.350 01.350
16/06/2022 1.350 1.350 1.350 1.350 01.350
15/06/2022 1.350 1.350 1.350 1.350 01.350
14/06/2022 1.350 1.350 1.350 1.350 01.350
13/06/2022 1.350 1.350 1.350 1.350 01.350
10/06/2022 1.350 1.350 1.350 1.350 01.350
09/06/2022 1.350 1.350 1.350 1.350 01.350
08/06/2022 1.350 1.350 1.350 1.350 01.350
07/06/2022 1.350 1.350 1.350 1.350 01.350
03/06/2022 1.350 1.350 1.350 1.350 01.350
02/06/2022 1.350 1.350 1.350 1.350 01.350
01/06/2022 1.350 1.350 1.350 1.350 01.350
31/05/2022 1.350 1.350 1.350 1.350 01.350
30/05/2022 1.350 1.350 1.350 1.350 01.350
27/05/2022 1.350 1.350 1.350 1.350 01.350
26/05/2022 1.350 1.350 1.350 1.350 01.350
25/05/2022 1.350 1.350 1.350 1.350 01.350
24/05/2022 1.350 1.350 1.350 1.350 01.350
23/05/2022 1.350 1.350 1.350 1.350 01.350
20/05/2022 1.350 1.350 1.350 1.350 01.350
19/05/2022 1.350 1.350 1.350 1.350 01.350
18/05/2022 1.350 1.350 1.350 1.350 01.350
17/05/2022 1.350 1.350 1.350 1.350 155,0001.350
13/05/2022 1.350 1.350 1.350 1.350 346,5001.350
12/05/2022 1.350 1.350 1.350 1.350 202,5001.350
11/05/2022 1.350 1.350 1.350 1.350 517,8001.350
10/05/2022 1.350 1.350 1.350 1.350 56,1001.350
09/05/2022 1.350 1.360 1.350 1.350 73,9001.350
06/05/2022 1.350 1.350 1.350 1.350 258,1001.350
05/05/2022 1.350 1.350 1.350 1.350 303,2001.350
29/04/2022 1.350 1.350 1.350 1.350 107,9001.350
28/04/2022 1.350 1.350 1.350 1.350 69,3001.350
27/04/2022 1.350 1.350 1.350 1.350 55,4001.350
26/04/2022 1.350 1.350 1.350 1.350 47,0001.350
25/04/2022 1.360 1.360 1.350 1.350 353,9001.350
22/04/2022 1.350 1.350 1.350 1.350 47,3001.350
21/04/2022 1.350 1.350 1.350 1.350 93,4001.350
20/04/2022 1.350 1.350 1.350 1.350 67,3001.350
18/04/2022 1.350 1.350 1.350 1.350 117,9001.350
15/04/2022 1.350 1.350 1.350 1.350 49,9001.350
14/04/2022 1.350 1.350 1.350 1.350 42,8001.350
13/04/2022 1.350 1.350 1.350 1.350 164,9001.350
12/04/2022 1.350 1.350 1.350 1.350 151,9001.350
11/04/2022 1.350 1.360 1.350 1.350 237,8001.350
08/04/2022 1.350 1.350 1.350 1.350 253,7001.350
07/04/2022 1.350 1.350 1.350 1.350 293,0001.350
06/04/2022 1.350 1.350 1.350 1.350 193,1001.350
05/04/2022 1.350 1.350 1.350 1.350 295,1001.350
04/04/2022 1.350 1.350 1.350 1.350 612,3001.350
01/04/2022 1.350 1.350 1.350 1.350 609,2001.350
31/03/2022 1.350 1.350 1.350 1.350 777,5001.350
30/03/2022 1.350 1.350 1.350 1.350 415,4001.350
29/03/2022 1.350 1.350 1.350 1.350 332,0001.350
28/03/2022 1.350 1.350 1.350 1.350 197,1001.350
25/03/2022 1.350 1.350 1.350 1.350 412,8001.350
24/03/2022 1.350 1.350 1.350 1.350 361,3001.350
23/03/2022 1.350 1.350 1.350 1.350 81,7001.350
22/03/2022 1.350 1.350 1.350 1.350 206,8001.350
21/03/2022 1.350 1.360 1.350 1.350 280,4001.350

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include