Historical Price
Historical price from Mar 21, 2022 to Jun 20, 2022
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume | Adjusted Close a |
---|---|---|---|---|---|---|
Summary | ||||||
Recent 2 weeks (07/06/2022 to 20/06/2022) |
1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
Previous 2 weeks (23/05/2022 to 03/06/2022) |
1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
Previous 4 weeks (18/04/2022 to 20/05/2022) |
1.350 | 1.360 | 1.350 | 1.350 | 2,872,500 | 1.350 |
Daily Historical Data | ||||||
20/06/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
17/06/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
16/06/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
15/06/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
14/06/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
13/06/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
10/06/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
09/06/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
08/06/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
07/06/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
03/06/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
02/06/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
01/06/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
31/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
30/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
27/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
26/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
25/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
24/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
23/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
20/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
19/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
18/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | 1.350 |
17/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 155,000 | 1.350 |
13/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 346,500 | 1.350 |
12/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 202,500 | 1.350 |
11/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 517,800 | 1.350 |
10/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 56,100 | 1.350 |
09/05/2022 | 1.350 | 1.360 | 1.350 | 1.350 | 73,900 | 1.350 |
06/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 258,100 | 1.350 |
05/05/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 303,200 | 1.350 |
29/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 107,900 | 1.350 |
28/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 69,300 | 1.350 |
27/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 55,400 | 1.350 |
26/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 47,000 | 1.350 |
25/04/2022 | 1.360 | 1.360 | 1.350 | 1.350 | 353,900 | 1.350 |
22/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 47,300 | 1.350 |
21/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 93,400 | 1.350 |
20/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 67,300 | 1.350 |
18/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 117,900 | 1.350 |
15/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 49,900 | 1.350 |
14/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 42,800 | 1.350 |
13/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 164,900 | 1.350 |
12/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 151,900 | 1.350 |
11/04/2022 | 1.350 | 1.360 | 1.350 | 1.350 | 237,800 | 1.350 |
08/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 253,700 | 1.350 |
07/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 293,000 | 1.350 |
06/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 193,100 | 1.350 |
05/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 295,100 | 1.350 |
04/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 612,300 | 1.350 |
01/04/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 609,200 | 1.350 |
31/03/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 777,500 | 1.350 |
30/03/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 415,400 | 1.350 |
29/03/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 332,000 | 1.350 |
28/03/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 197,100 | 1.350 |
25/03/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 412,800 | 1.350 |
24/03/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 361,300 | 1.350 |
23/03/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 81,700 | 1.350 |
22/03/2022 | 1.350 | 1.350 | 1.350 | 1.350 | 206,800 | 1.350 |
21/03/2022 | 1.350 | 1.360 | 1.350 | 1.350 | 280,400 | 1.350 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation