Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 23, 2018 to Oct 19, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(08/10/2018 to 19/10/2018)
1.380 1.390 1.290 1.350 1,268,8001.350
Previous 2 weeks
(24/09/2018 to 05/10/2018)
1.370 1.390 1.290 1.390 1,606,1001.390
Previous 4 weeks
(20/08/2018 to 21/09/2018)
1.440 1.450 1.360 1.380 2,739,0001.380
Daily Historical Data
19/10/2018 1.350 1.360 1.350 1.350 120,0001.350
18/10/2018 1.350 1.360 1.340 1.360 43,7001.360
17/10/2018 1.330 1.340 1.330 1.340 23,6001.340
16/10/2018 - - - - 0-
15/10/2018 1.330 1.330 1.330 1.330 149,5001.330
12/10/2018 1.320 1.330 1.320 1.330 125,7001.330
11/10/2018 1.360 1.360 1.290 1.310 395,2001.310
10/10/2018 1.380 1.380 1.370 1.370 203,0001.370
09/10/2018 1.380 1.380 1.380 1.380 30,0001.380
08/10/2018 1.380 1.390 1.380 1.380 178,1001.380
05/10/2018 1.380 1.390 1.380 1.390 6,0001.390
04/10/2018 1.380 1.390 1.380 1.390 34,0001.390
03/10/2018 1.380 1.380 1.380 1.380 39,0001.380
02/10/2018 1.380 1.380 1.370 1.370 212,1001.370
01/10/2018 1.390 1.390 1.390 1.390 3,3001.390
28/09/2018 - - - - 0-
27/09/2018 1.380 1.380 1.380 1.380 20,6001.380
26/09/2018 1.380 1.380 1.380 1.380 4,7001.380
25/09/2018 1.380 1.380 1.380 1.380 10,6001.380
24/09/2018 1.370 1.390 1.370 1.390 7,0001.390
21/09/2018 - - - - 0-
20/09/2018 1.380 1.380 1.380 1.380 10,0001.380
19/09/2018 1.370 1.370 1.370 1.370 46,0001.370
18/09/2018 1.370 1.370 1.370 1.370 5,0001.370
14/09/2018 1.380 1.390 1.380 1.390 21,2001.390
13/09/2018 1.380 1.390 1.380 1.380 103,0001.380
12/09/2018 1.380 1.380 1.360 1.380 646,0001.380
07/09/2018 1.380 1.390 1.370 1.380 111,5001.380
06/09/2018 1.390 1.390 1.380 1.380 332,4001.380
05/09/2018 1.380 1.390 1.380 1.390 82,3001.390
04/09/2018 1.380 1.400 1.380 1.380 198,6001.380
03/09/2018 1.380 1.390 1.370 1.370 199,7001.370
30/08/2018 1.400 1.420 1.380 1.380 113,0001.380
29/08/2018 1.400 1.420 1.390 1.420 82,6001.420
28/08/2018 1.390 1.430 1.380 1.430 99,9001.430
27/08/2018 1.420 1.430 1.400 1.430 55,3001.430
24/08/2018 1.390 1.420 1.380 1.420 372,6001.420
23/08/2018 1.390 1.430 1.380 1.430 95,1001.430
21/08/2018 1.440 1.440 1.390 1.430 115,0001.430
20/08/2018 1.440 1.450 1.430 1.450 49,8001.450
17/08/2018 1.460 1.470 1.450 1.450 129,9001.450
16/08/2018 1.450 1.470 1.440 1.450 362,2001.450
15/08/2018 1.440 1.450 1.410 1.410 307,7001.410
14/08/2018 1.370 1.440 1.350 1.420 286,4001.420
13/08/2018 1.370 1.370 1.350 1.350 46,1001.350
10/08/2018 1.370 1.370 1.370 1.370 45,2001.370
09/08/2018 1.370 1.390 1.360 1.390 119,6001.390
08/08/2018 1.360 1.370 1.360 1.370 55,0001.370
07/08/2018 1.370 1.380 1.360 1.360 261,6001.360
06/08/2018 1.390 1.400 1.360 1.400 143,2001.400
03/08/2018 1.380 1.400 1.380 1.390 111,9001.390
02/08/2018 1.370 1.390 1.370 1.380 65,7001.380
01/08/2018 1.360 1.360 1.360 1.360 38,2001.360
31/07/2018 1.400 1.400 1.360 1.370 118,7001.370
30/07/2018 1.400 1.400 1.400 1.400 11,0001.400
27/07/2018 1.400 1.440 1.390 1.400 17,3001.400
26/07/2018 1.410 1.410 1.400 1.400 3,1001.400
25/07/2018 1.440 1.440 1.400 1.410 5,2001.410
24/07/2018 1.390 1.430 1.390 1.430 63,0001.430
23/07/2018 1.380 1.390 1.380 1.380 27,3001.380

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include