Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 28, 2017 to Jun 23, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(09/06/2017 to 23/06/2017)
1.630 1.670 1.610 1.630 747,1001.630
Previous 2 weeks
(26/05/2017 to 08/06/2017)
1.660 1.700 1.580 1.630 5,800,4001.630
Previous 4 weeks
(26/04/2017 to 25/05/2017)
1.650 1.770 1.650 1.660 6,781,5001.660
Daily Historical Data
23/06/2017 1.650 1.660 1.630 1.630 15,3001.630
22/06/2017 1.630 1.640 1.630 1.640 87,7001.640
21/06/2017 1.620 1.630 1.620 1.630 17,8001.630
20/06/2017 1.630 1.630 1.630 1.630 11,0001.630
19/06/2017 1.640 1.650 1.610 1.650 53,6001.650
16/06/2017 1.640 1.670 1.630 1.640 133,4001.640
15/06/2017 1.620 1.640 1.620 1.620 130,9001.620
14/06/2017 1.640 1.640 1.620 1.620 180,5001.620
13/06/2017 1.630 1.640 1.630 1.640 39,4001.640
09/06/2017 1.630 1.640 1.620 1.630 77,5001.630
08/06/2017 1.630 1.630 1.610 1.630 9,4001.630
07/06/2017 1.640 1.640 1.620 1.620 36,3001.620
06/06/2017 1.640 1.640 1.610 1.620 680,2001.620
05/06/2017 1.640 1.640 1.610 1.640 671,0001.640
02/06/2017 1.610 1.640 1.610 1.630 283,2001.630
01/06/2017 1.590 1.600 1.580 1.600 940,3001.600
31/05/2017 1.620 1.640 1.580 1.580 1,450,9001.580
30/05/2017 1.640 1.650 1.630 1.630 152,6001.630
29/05/2017 1.660 1.660 1.650 1.650 74,1001.650
26/05/2017 1.660 1.700 1.640 1.650 755,3001.650
25/05/2017 1.690 1.690 1.660 1.660 386,8001.660
24/05/2017 1.700 1.710 1.680 1.690 661,9001.690
23/05/2017 1.700 1.710 1.690 1.690 824,5001.690
22/05/2017 1.710 1.740 1.710 1.720 393,4001.720
19/05/2017 1.720 1.730 1.710 1.720 229,8001.720
18/05/2017 1.720 1.770 1.720 1.730 275,4001.730
17/05/2017 1.730 1.760 1.720 1.720 553,5001.720
16/05/2017 1.720 1.760 1.720 1.740 442,3001.740
15/05/2017 1.750 1.750 1.720 1.720 107,1001.720
12/05/2017 1.750 1.750 1.700 1.710 89,2001.710
11/05/2017 1.760 1.760 1.720 1.740 438,7001.740
09/05/2017 1.730 1.740 1.730 1.730 149,9001.730
08/05/2017 1.750 1.750 1.730 1.730 303,6001.730
05/05/2017 1.750 1.760 1.720 1.750 570,8001.750
04/05/2017 1.700 1.700 1.690 1.700 390,9001.700
03/05/2017 1.680 1.760 1.680 1.710 761,9001.710
02/05/2017 1.710 1.710 1.690 1.690 20,0001.690
28/04/2017 1.680 1.700 1.680 1.700 109,4001.700
27/04/2017 1.680 1.680 1.670 1.680 31,4001.680
26/04/2017 1.650 1.670 1.650 1.670 41,0001.670
25/04/2017 1.650 1.660 1.640 1.660 126,4001.660
21/04/2017 1.660 1.670 1.650 1.670 158,7001.670
20/04/2017 1.650 1.660 1.650 1.650 14,2001.650
19/04/2017 1.650 1.660 1.650 1.660 6,5001.660
18/04/2017 1.660 1.660 1.660 1.660 4,0001.660
17/04/2017 1.660 1.660 1.650 1.660 76,3001.660
14/04/2017 1.660 1.660 1.660 1.660 87,9001.660
13/04/2017 1.670 1.670 1.670 1.670 19,0001.670
12/04/2017 1.670 1.680 1.670 1.680 119,4001.680
11/04/2017 1.680 1.690 1.670 1.680 198,8001.680
10/04/2017 1.670 1.680 1.660 1.680 408,0001.680
07/04/2017 1.670 1.680 1.660 1.680 231,0001.680
06/04/2017 1.680 1.690 1.680 1.680 118,8001.680
05/04/2017 1.670 1.690 1.670 1.690 413,9001.690
04/04/2017 1.670 1.680 1.660 1.660 170,5001.660
03/04/2017 1.690 1.690 1.670 1.680 148,3001.680
31/03/2017 1.690 1.690 1.670 1.690 51,8001.690
30/03/2017 1.690 1.690 1.680 1.680 4,0001.680
29/03/2017 1.670 1.690 1.670 1.690 61,3001.690
28/03/2017 1.670 1.680 1.670 1.670 184,0001.670

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation